일자	종가	등락	등락률(%)	거래량
02/20	35,355	265	-0.74%	44,994
02/19	35,620	685	1.96%	34,300
02/18	34,935	260	0.75%	120,421
02/17	34,675	215	0.62%	72,591
02/14	34,460	230	0.67%	64,864
02/13	34,230	355	1.05%	60,312
02/12	33,875	20	0.06%	71,906
02/11	33,855	285	0.85%	207,424
02/10	33,570	45	0.13%	150,059
02/07	33,525	210	-0.62%	316,500