일자	종가	등락	등락률(%)	거래량
02/19	19,860	740	-3.59%	95,284
02/18	20,600	400	-1.90%	104,969
02/17	21,000	300	-1.41%	148,555
02/14	21,300	2950	16.08%	556,948
02/13	18,350	580	3.26%	75,797
02/12	17,770	40	0.23%	35,013
02/11	17,730	200	-1.12%	29,579
02/10	17,930	350	1.99%	48,551
02/07	17,580	700	4.15%	151,159
02/06	16,880	580	3.56%	38,770