일자	종가	등락	등락률(%)	거래량
02/20	5,520	30	-0.54%	395,585
02/19	5,550	10	-0.18%	246,464
02/18	5,560	30	-0.54%	195,784
02/17	5,590	0	0.00%	558,661
02/14	5,590	60	-1.06%	537,460
02/13	5,650	240	4.44%	825,423
02/12	5,410	90	-1.64%	292,016
02/11	5,500	60	-1.08%	741,478
02/10	5,560	250	4.71%	516,870
02/07	5,310	200	3.91%	451,898