일자	종가	등락	등락률(%)	거래량
02/18	1,620	11	0.68%	139,846
02/17	1,609	37	2.35%	300,046
02/14	1,572	55	-3.38%	298,695
02/13	1,627	79	-4.63%	368,071
02/12	1,706	41	-2.35%	266,025
02/11	1,747	107	6.52%	1,961,152
02/10	1,640	211	14.77%	3,676,118
02/07	1,429	9	0.63%	186,275
02/06	1,420	57	4.18%	585,886
02/05	1,363	28	-2.01%	220,471