일자	종가	등락	등락률(%)	거래량
02/20	2,715	65	-2.34%	1,952,181
02/19	2,780	55	-1.94%	1,573,424
02/18	2,835	60	2.16%	2,297,284
02/17	2,775	125	4.72%	3,000,178
02/14	2,650	50	-1.85%	3,266,174
02/13	2,700	190	7.57%	7,801,402
02/12	2,510	25	1.01%	1,375,209
02/11	2,485	0	0.00%	794,497
02/10	2,485	5	-0.20%	481,762
02/07	2,490	5	-0.20%	752,644