일자	종가	등락	등락률(%)	거래량
02/20	4,990	25	0.50%	17,059
02/19	4,965	40	0.81%	21,561
02/18	4,925	30	-0.61%	11,372
02/17	4,955	25	0.51%	18,156
02/14	4,930	15	-0.30%	19,898
02/13	4,945	15	0.30%	19,840
02/12	4,930	50	-1.00%	36,871
02/11	4,980	45	0.91%	35,128
02/10	4,935	160	3.35%	46,875
02/07	4,775	50	-1.04%	42,866