일자	종가	등락	등락률(%)	거래량
02/20	8,730	45	0.52%	715
02/19	8,685	90	1.05%	658
02/18	8,595	15	0.17%	134
02/17	8,580	130	1.54%	2,170
02/14	8,450	90	1.08%	321
02/13	8,360	70	0.84%	189
02/12	8,290	20	-0.24%	1,553
02/11	8,310	70	0.85%	236
02/10	8,240	25	-0.30%	124
02/07	8,265	80	-0.96%	199