일자	종가	등락	등락률(%)	거래량
02/20	6,310	50	-0.79%	11,560
02/19	6,360	10	0.16%	13,059
02/18	6,350	20	-0.31%	15,676
02/17	6,370	10	-0.16%	17,037
02/14	6,380	100	-1.54%	15,780
02/13	6,480	30	0.47%	13,871
02/12	6,450	10	-0.15%	15,165
02/11	6,460	50	-0.77%	21,255
02/10	6,510	230	-3.41%	23,581
02/07	6,740	30	-0.44%	11,023