일자	종가	등락	등락률(%)	거래량
02/20	65,000	700	-1.07%	49,807
02/19	65,700	400	0.61%	45,113
02/18	65,300	1000	1.56%	48,638
02/17	64,300	300	0.47%	30,639
02/14	64,000	900	1.43%	37,107
02/13	63,100	300	0.48%	33,466
02/12	62,800	700	-1.10%	26,281
02/11	63,500	0	0.00%	52,164
02/10	63,500	1000	1.60%	97,140
02/07	62,500	3900	6.66%	91,138