일자	종가	등락	등락률(%)	거래량
02/20	44,300	100	-0.23%	42,591
02/19	44,400	200	-0.45%	54,153
02/18	44,600	900	2.06%	69,609
02/17	43,700	600	-1.35%	74,383
02/14	44,300	1400	-3.06%	66,339
02/13	45,700	300	-0.65%	43,724
02/12	46,000	550	1.21%	60,563
02/11	45,450	250	-0.55%	38,344
02/10	45,700	1150	2.58%	80,483
02/07	44,550	1100	2.53%	85,148