일자	종가	등락	등락률(%)	거래량
02/20	7,980	220	-2.68%	207,224
02/19	8,200	210	2.63%	192,997
02/18	7,990	130	1.65%	434,757
02/17	7,860	420	5.65%	454,459
02/14	7,440	390	5.53%	290,606
02/13	7,050	330	4.91%	257,507
02/12	6,720	90	-1.32%	94,185
02/11	6,810	60	-0.87%	65,566
02/10	6,870	180	2.69%	174,409
02/07	6,690	200	3.08%	124,614