일자	종가	등락	등락률(%)	거래량
02/20	1,554	6	0.39%	124,937
02/19	1,548	29	1.91%	23,170
02/18	1,519	13	0.86%	77,340
02/17	1,506	20	-1.31%	83,054
02/14	1,526	12	0.79%	17,596
02/13	1,514	8	-0.53%	41,158
02/12	1,522	9	-0.59%	27,773
02/11	1,531	49	3.31%	21,831
02/10	1,482	29	2.00%	129,608
02/07	1,453	10	0.69%	26,096