일자	종가	등락	등락률(%)	거래량
02/20	1,904	10	0.53%	6,344
02/19	1,894	7	0.37%	3,984
02/18	1,887	17	0.91%	6,526
02/17	1,870	28	-1.48%	3,294
02/14	1,898	28	1.50%	5,931
02/13	1,870	39	2.13%	5,861
02/12	1,831	1	0.05%	16,410
02/11	1,830	15	0.83%	10,175
02/10	1,815	19	-1.04%	15,984
02/07	1,834	12	0.66%	19,003