일자	종가	등락	등락률(%)	거래량
02/20	2,725	25	-0.91%	114,496
02/19	2,750	35	1.29%	193,706
02/18	2,715	70	-2.51%	250,080
02/17	2,785	15	0.54%	245,091
02/14	2,770	70	2.59%	2,083,051
02/13	2,700	320	13.45%	4,716,344
02/12	2,380	20	-0.83%	40,844
02/11	2,400	35	-1.44%	31,918
02/10	2,435	20	0.83%	54,754
02/07	2,415	10	-0.41%	36,182