일자	종가	등락	등락률(%)	거래량
02/20	912	5	-0.55%	65,059
02/19	917	4	0.44%	29,719
02/18	913	3	0.33%	71,630
02/17	910	3	-0.33%	37,532
02/14	913	7	-0.76%	66,273
02/13	920	2	0.22%	31,558
02/12	918	5	-0.54%	50,892
02/11	923	18	1.99%	143,124
02/10	905	1	0.11%	107,189
02/07	904	15	-1.63%	103,868