일자	종가	등락	등락률(%)	거래량
02/20	17,760	50	0.28%	225,926
02/19	17,710	145	0.83%	307,583
02/18	17,565	140	0.80%	190,267
02/17	17,425	365	-2.05%	261,960
02/14	17,790	145	0.82%	391,581
02/13	17,645	150	0.86%	239,261
02/12	17,495	185	-1.05%	391,180
02/11	17,680	215	1.23%	601,345
02/10	17,465	160	0.92%	187,020
02/07	17,305	15	-0.09%	106,050