일자	종가	등락	등락률(%)	거래량
02/20	591	13	-2.15%	103,104
02/19	604	1	-0.17%	120,083
02/18	605	0	0.00%	40,371
02/17	605	11	1.85%	89,501
02/14	594	1	0.17%	60,719
02/13	593	10	-1.66%	175,580
02/12	603	4	-0.66%	90,311
02/11	607	4	-0.65%	38,880
02/10	611	14	-2.24%	223,964
02/07	625	7	-1.11%	69,065