일자	종가	등락	등락률(%)	거래량
02/20	11,090	60	-0.54%	1,705
02/19	11,150	155	1.41%	1,713
02/18	10,995	115	-1.04%	8,246
02/17	11,110	30	0.27%	7,770
02/14	11,080	0	0.00%	14,730
02/13	11,080	85	-0.76%	807
02/12	11,165	75	-0.67%	226
02/11	11,240	60	0.54%	3,044
02/10	11,180	220	-1.93%	3,043
02/07	11,400	45	-0.39%	9,473