일자	종가	등락	등락률(%)	거래량
02/20	8,770	55	-0.62%	13,289
02/19	8,825	60	0.68%	116,060
02/18	8,765	0	0.00%	51,757
02/17	8,765	155	1.80%	73,871
02/14	8,610	130	1.53%	25,981
02/13	8,480	75	-0.88%	15,019
02/12	8,555	10	-0.12%	54,534
02/11	8,565	10	0.12%	150,747
02/10	8,555	55	-0.64%	53,259
02/07	8,610	10	-0.12%	25,239