일자	종가	등락	등락률(%)	거래량
02/20	13,150	40	0.31%	18,609
02/19	13,110	130	1.00%	31,661
02/18	12,980	90	0.70%	18,004
02/17	12,890	265	-2.01%	49,694
02/14	13,155	105	0.80%	16,892
02/13	13,050	120	0.93%	13,745
02/12	12,930	125	-0.96%	15,327
02/11	13,055	110	0.85%	28,512
02/10	12,945	55	0.43%	16,147
02/07	12,890	20	-0.15%	5,436