일자	종가	등락	등락률(%)	거래량
02/19	8,200	35	0.43%	565
02/18	8,165	30	-0.37%	134
02/17	8,195	25	0.31%	124
02/14	8,170	20	0.25%	250
02/13	8,150	30	0.37%	129
02/12	8,120	10	-0.12%	49
02/11	8,130	10	-0.12%	55
02/10	8,140	0	0.00%	373
02/07	8,140	20	-0.25%	1,226
02/06	8,160	10	0.12%	390