일자	종가	등락	등락률(%)	거래량
02/20	65,825	130	-0.20%	3,168
02/19	65,955	70	0.11%	24,350
02/18	65,885	45	0.07%	8,522
02/17	65,840	60	0.09%	11,421
02/14	65,780	610	0.94%	33,307
02/13	65,170	50	-0.08%	9,836
02/12	65,220	130	0.20%	6,102
02/11	65,090	105	0.16%	18,615
02/10	64,985	300	-0.46%	26,313
02/07	65,285	70	-0.11%	10,011