일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 15,120 15 0.10% 429,739
02/19 15,105 60 0.40% 486,648
02/18 15,045 35 0.23% 505,634
02/17 15,010 165 1.11% 729,683
02/14 14,845 150 1.02% 653,636
02/13 14,695 5 -0.03% 511,522
02/12 14,700 40 0.27% 401,490
02/11 14,660 5 -0.03% 564,007
02/10 14,665 50 -0.34% 771,933
02/07 14,715 80 -0.54% 466,770
처음이전12345678910