일자	종가	등락	등락률(%)	거래량
02/20	13,350	640	-4.57%	640,290
02/19	13,990	290	-2.03%	147,922
02/18	14,280	220	1.56%	387,360
02/17	14,060	610	4.54%	263,355
02/14	13,450	150	1.13%	258,239
02/13	13,300	60	-0.45%	141,530
02/12	13,360	170	-1.26%	117,142
02/11	13,530	0	0.00%	132,093
02/10	13,530	310	2.34%	381,846
02/07	13,220	20	0.15%	338,425