일자	종가	등락	등락률(%)	거래량
02/19	13,005	195	1.52%	1,877
02/18	12,810	85	0.67%	970
02/17	12,725	90	0.71%	791
02/14	12,635	90	0.72%	1,092
02/13	12,545	90	0.72%	1,164
02/12	12,455	45	0.36%	879
02/11	12,410	75	0.61%	1,786
02/10	12,335	5	0.04%	1,706
02/07	12,330	40	-0.32%	267
02/06	12,370	130	1.06%	1,241