일자	종가	등락	등락률(%)	거래량
02/20	53,790	30	0.06%	24
02/19	53,760	0	0.00%	1
02/18	53,760	180	0.34%	0
02/17	53,580	110	-0.20%	6
02/14	53,690	250	-0.46%	1
02/13	53,940	160	0.30%	1
02/12	53,780	175	0.33%	105
02/11	53,605	20	0.04%	6
02/10	53,585	45	0.08%	34
02/07	53,540	235	0.44%	0