일자	종가	등락	등락률(%)	거래량
02/18	2,705	0	0.00%	17,657
02/17	2,705	10	-0.37%	26,949
02/14	2,715	10	0.37%	27,698
02/13	2,705	15	0.56%	25,916
02/12	2,690	40	-1.47%	31,638
02/11	2,730	10	0.37%	35,455
02/10	2,720	65	-2.33%	29,661
02/07	2,785	75	2.77%	20,784
02/06	2,710	50	-1.81%	41,055
02/05	2,760	10	-0.36%	48,888