일자	종가	등락	등락률(%)	거래량
02/20	114,330	25	0.02%	6,361
02/19	114,305	10	-0.01%	2,672
02/18	114,315	0	0.00%	2,445
02/17	114,315	25	0.02%	3,770
02/14	114,290	10	0.01%	1,835
02/13	114,280	15	0.01%	4,682
02/12	114,265	5	0.00%	5,143
02/11	114,260	15	0.01%	44,235
02/10	114,245	25	0.02%	17,456
02/07	114,220	10	0.01%	5,203