일자	종가	등락	등락률(%)	거래량
02/20	13,295	15	-0.11%	2
02/19	13,310	135	1.02%	1
02/18	13,175	50	0.38%	0
02/17	13,125	90	0.69%	0
02/14	13,035	75	0.58%	6
02/13	12,960	0	0.00%	0
02/12	12,960	65	0.50%	1
02/11	12,895	5	0.04%	0
02/10	12,890	0	0.00%	0
02/07	12,890	5	-0.04%	0