일자	종가	등락	등락률(%)	거래량
02/20	4,275	5	0.12%	20,035
02/19	4,270	5	0.12%	18,020
02/18	4,265	5	-0.12%	28,958
02/17	4,270	115	-2.62%	65,781
02/14	4,385	165	-3.63%	64,632
02/13	4,550	20	0.44%	166,667
02/12	4,530	75	1.68%	51,687
02/11	4,455	65	1.48%	12,783
02/10	4,390	10	0.23%	28,711
02/07	4,380	0	0.00%	8,705