일자	종가	등락	등락률(%)	거래량
02/19	4,520	1040	29.89%	3,528,798
02/18	3,480	35	-1.00%	14,369
02/17	3,515	70	2.03%	12,702
02/14	3,445	20	0.58%	7,358
02/13	3,425	50	-1.44%	12,908
02/12	3,475	55	1.61%	28,911
02/11	3,420	5	-0.15%	7,790
02/10	3,425	45	-1.30%	33,122
02/07	3,470	10	-0.29%	17,224
02/06	3,480	125	3.73%	47,986