일자	종가	등락	등락률(%)	거래량
02/19	2,840	15	-0.53%	120,112
02/18	2,855	5	-0.17%	34,972
02/17	2,860	0	0.00%	31,172
02/14	2,860	20	-0.69%	62,357
02/13	2,880	5	-0.17%	24,319
02/12	2,885	5	-0.17%	8,188
02/11	2,890	5	0.17%	23,018
02/10	2,885	5	0.17%	40,609
02/07	2,880	5	0.17%	13,185
02/06	2,875	35	-1.20%	29,625