일자	종가	등락	등락률(%)	거래량
02/20	6,000	115	1.95%	3,027
02/19	5,885	75	1.29%	594
02/18	5,810	10	-0.17%	105
02/17	5,820	5	0.09%	10,166
02/14	5,815	45	0.78%	15,836
02/13	5,770	15	-0.26%	6,838
02/12	5,785	80	-1.36%	295
02/11	5,865	45	0.77%	123
02/10	5,820	45	0.78%	292
02/07	5,775	25	-0.43%	6,500