일자	종가	등락	등락률(%)	거래량
02/20	27,600	155	-0.56%	30,318
02/19	27,755	560	2.06%	28,619
02/18	27,195	195	0.72%	23,712
02/17	27,000	150	0.56%	12,612
02/14	26,850	190	0.71%	18,510
02/13	26,660	290	1.10%	13,014
02/12	26,370	0	0.00%	8,399
02/11	26,370	185	0.71%	11,560
02/10	26,185	45	0.17%	18,086
02/07	26,140	190	-0.72%	12,166