일자	종가	등락	등락률(%)	거래량
02/20	1,888	2	-0.11%	12,412
02/19	1,890	2	-0.11%	17,859
02/18	1,892	23	-1.20%	37,499
02/17	1,915	29	-1.49%	36,465
02/14	1,944	1	-0.05%	19,373
02/13	1,945	44	-2.21%	46,577
02/12	1,989	5	-0.25%	25,073
02/11	1,994	19	0.96%	31,547
02/10	1,975	15	-0.75%	82,580
02/07	1,990	140	-6.57%	181,042