일자	종가	등락	등락률(%)	거래량
02/20	22,095	90	-0.41%	16,973
02/19	22,185	155	-0.69%	94,972
02/18	22,340	75	0.34%	36,468
02/17	22,265	100	0.45%	31,089
02/14	22,165	25	-0.11%	42,690
02/13	22,190	200	0.91%	36,808
02/12	21,990	190	-0.86%	28,296
02/11	22,180	55	0.25%	17,428
02/10	22,125	5	-0.02%	20,403
02/07	22,130	20	-0.09%	20,649