일자	종가	등락	등락률(%)	거래량
02/20	12,890	110	-0.85%	43
02/19	13,000	60	0.46%	397
02/18	12,940	75	0.58%	1,695
02/17	12,865	115	0.90%	787
02/14	12,750	50	0.39%	801
02/13	12,700	85	0.67%	1,249
02/12	12,615	55	0.44%	1,626
02/11	12,560	185	-1.45%	4,180
02/10	12,745	80	0.63%	5,366
02/07	12,665	215	-1.67%	50