일자	종가	등락	등락률(%)	거래량
02/20	18,800	20	-0.11%	150,062
02/19	18,820	1210	6.87%	541,644
02/18	17,610	10	0.06%	85,023
02/17	17,600	60	-0.34%	137,563
02/14	17,660	90	0.51%	161,495
02/13	17,570	910	-4.92%	464,532
02/12	18,480	40	0.22%	72,326
02/11	18,440	120	-0.65%	120,172
02/10	18,560	90	-0.48%	96,880
02/07	18,650	150	-0.80%	143,393