일자	종가	등락	등락률(%)	거래량
02/20	5,080	150	-2.87%	279,984
02/19	5,230	10	-0.19%	636,616
02/18	5,240	0	0.00%	298,912
02/17	5,240	30	0.58%	375,346
02/14	5,210	60	1.17%	1,267,602
02/13	5,150	415	8.76%	454,465
02/12	4,735	35	-0.73%	161,414
02/11	4,770	150	-3.05%	254,944
02/10	4,920	65	1.34%	390,987
02/07	4,855	80	1.68%	349,889