일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 12,060 110 0.92% 663,609
02/19 11,950 185 1.57% 178,933
02/18 11,765 20 0.17% 96,623
02/17 11,745 30 0.26% 175,137
02/14 11,715 125 -1.06% 294,451
02/13 11,840 250 -2.07% 209,525
02/12 12,090 465 -3.70% 133,116
02/11 12,555 255 2.07% 412,727
02/10 12,300 105 -0.85% 209,864
02/07 12,405 125 -1.00% 276,195
처음이전12345678910