일자	종가	등락	등락률(%)	거래량
02/20	20,700	400	1.97%	35,042
02/19	20,300	150	0.74%	34,590
02/18	20,150	440	2.23%	23,141
02/17	19,710	10	0.05%	22,927
02/14	19,700	310	1.60%	15,307
02/13	19,390	150	-0.77%	22,386
02/12	19,540	210	-1.06%	23,602
02/11	19,750	230	1.18%	23,803
02/10	19,520	330	-1.66%	25,904
02/07	19,850	200	-1.00%	12,929