일자	종가	등락	등락률(%)	거래량
02/20	38,590	375	-0.96%	3,900
02/19	38,965	500	1.30%	4,881
02/18	38,465	35	-0.09%	2,738
02/17	38,500	120	0.31%	1,546
02/14	38,380	505	1.33%	17,333
02/13	37,875	180	0.48%	7,641
02/12	37,695	10	-0.03%	852
02/11	37,705	260	0.69%	1,361
02/10	37,445	140	-0.37%	1,057
02/07	37,585	10	0.03%	1,287