일자	종가	등락	등락률(%)	거래량
02/20	2,780	180	-6.08%	7,383,634
02/19	2,960	215	-6.77%	8,879,714
02/18	3,175	185	-5.51%	44,639,283
02/17	3,360	1440	-30.00%	1,103,088
02/14	4,800	2050	-29.93%	1,801,553
02/13	6,850	200	-2.84%	363,634
02/12	7,050	110	-1.54%	291,911
02/11	7,160	60	0.85%	184,550
02/10	7,100	300	4.41%	544,479
02/07	6,800	0	0.00%	183,746