일자별 시세

일자 종가 등락 등락률(%) 거래량
02/18 17,000 125 0.74% 737
02/17 16,875 145 0.87% 17
02/14 16,730 80 0.48% 33
02/13 16,650 210 1.28% 691
02/12 16,440 20 -0.12% 18
02/11 16,460 120 0.73% 212
02/10 16,340 5 0.03% 4,502
02/07 16,335 30 -0.18% 1,083
02/06 16,365 125 0.77% 262
02/05 16,240 210 1.31% 129
처음이전12345678910