일자	종가	등락	등락률(%)	거래량
02/19	2,675	475	-15.08%	3,812,802
02/18	3,150	200	-5.97%	1,664,929
02/17	3,350	525	18.58%	6,096,497
02/14	2,825	505	21.77%	7,664,886
02/13	2,320	35	1.53%	460,528
02/12	2,285	155	-6.35%	688,905
02/11	2,440	105	-4.13%	533,302
02/10	2,545	40	-1.55%	337,338
02/07	2,585	90	-3.36%	497,103
02/06	2,675	195	-6.79%	719,188