일자	종가	등락	등락률(%)	거래량
02/20	54,115	95	-0.18%	7
02/19	54,210	155	0.29%	7
02/18	54,055	115	-0.21%	12
02/17	54,170	290	0.54%	9
02/14	53,880	350	-0.65%	14
02/13	54,230	175	0.32%	9
02/12	54,055	30	-0.06%	7
02/11	54,085	280	0.52%	13
02/10	53,805	185	-0.34%	7
02/07	53,990	380	0.71%	15