일자	종가	등락	등락률(%)	거래량
02/18	51,965	20	-0.04%	7,217
02/17	51,985	60	-0.12%	14,273
02/14	52,045	95	0.18%	14,491
02/13	51,950	25	0.05%	25,994
02/12	51,925	90	-0.17%	7,663
02/11	52,015	35	-0.07%	7,597
02/10	52,050	25	0.05%	12,143
02/07	52,025	125	-0.24%	4,109
02/06	52,150	90	0.17%	19,340
02/05	52,060	45	0.09%	12,965