일자	종가	등락	등락률(%)	거래량
02/20	16,100	280	1.77%	1,107,945
02/19	15,820	630	4.15%	1,559,628
02/18	15,190	140	-0.91%	397,283
02/17	15,330	405	2.71%	574,152
02/14	14,925	120	-0.80%	489,214
02/13	15,045	655	4.55%	854,941
02/12	14,390	95	-0.66%	552,186
02/11	14,485	105	-0.72%	619,628
02/10	14,590	150	1.04%	1,039,081
02/07	14,440	205	-1.40%	623,812