일자	종가	등락	등락률(%)	거래량
02/18	19,920	180	0.91%	10,619
02/17	19,740	105	0.53%	12,864
02/14	19,635	130	0.67%	4,656
02/13	19,505	190	0.98%	9,236
02/12	19,315	30	0.16%	5,816
02/11	19,285	130	0.68%	3,161
02/10	19,155	60	0.31%	7,843
02/07	19,095	125	-0.65%	6,102
02/06	19,220	190	1.00%	6,928
02/05	19,030	245	1.30%	10,640