일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 12,395 5 -0.04% 351
02/19 12,400 100 -0.80% 1,498
02/18 12,500 100 -0.79% 884
02/17 12,600 110 0.88% 1,229
02/14 12,490 55 0.44% 1,255
02/13 12,435 35 -0.28% 378
02/12 12,470 55 -0.44% 545
02/11 12,525 50 -0.40% 838
02/10 12,575 65 -0.51% 889
02/07 12,640 85 0.68% 1,348
처음이전12345678910